Matrix AI Network(MAN)今日
$0.006879
1年前
$0.018152
2年前
$0.013192
3年前
$0.005743
4年前
$0.064089
5年前
$0.013840
6年前
$0.080011
7年前
$0.223686
Matrix AI Network 価格履歴
(MAN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006841 | $0.007006 | $0.006735 | $0.006852 | $105.251K |
2025-09-14 | $0.007096 | $0.007208 | $0.006708 | $0.006841 | $103.159K |
2025-09-13 | $0.006807 | $0.007131 | $0.006711 | $0.007095 | $99,882.07 |
2025-09-12 | $0.007163 | $0.007326 | $0.006794 | $0.006830 | $110.638K |
2025-09-11 | $0.006944 | $0.007320 | $0.006923 | $0.007117 | $94,486.38 |
2025-09-10 | $0.006929 | $0.006995 | $0.006794 | $0.006950 | $92,530.22 |
2025-09-09 | $0.006955 | $0.007323 | $0.006842 | $0.006929 | $111.388K |
2025-09-08 | $0.006866 | $0.007017 | $0.006808 | $0.006954 | $88,930.69 |
2025-09-07 | $0.006752 | $0.006887 | $0.006642 | $0.006867 | $89,872.02 |
2025-09-06 | $0.006954 | $0.006972 | $0.006750 | $0.006770 | $89,909.41 |
2025-09-05 | $0.006573 | $0.006970 | $0.006564 | $0.006954 | $87,735.77 |
2025-09-04 | $0.006712 | $0.006948 | $0.006557 | $0.006573 | $130.019K |
2025-09-03 | $0.006378 | $0.006815 | $0.006349 | $0.006732 | $155.588K |
2025-09-02 | $0.006382 | $0.006502 | $0.006279 | $0.006366 | $148.502K |
2025-09-01 | $0.006671 | $0.006793 | $0.006353 | $0.006396 | $130.770K |
2025-08-31 | $0.006748 | $0.006813 | $0.006666 | $0.006671 | $132.080K |
2025-08-30 | $0.006594 | $0.006839 | $0.006357 | $0.006749 | $141.138K |
2025-08-29 | $0.007183 | $0.007254 | $0.006351 | $0.006609 | $151.720K |
2025-08-28 | $0.007361 | $0.007424 | $0.007013 | $0.007179 | $151.755K |
2025-08-27 | $0.006798 | $0.007781 | $0.006786 | $0.007360 | $154.986K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Matrix AI Network(MAN)
