Wrapped DMT(WDMT)今日
$7.1
1年前
$32.21
Wrapped DMT 価格履歴
(WDMT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $9.888079 | $8.797954 | -- | -- |
2025-09-14 | $9.619626 | $9.970658 | $9.151802 | $9.778618 | $37.37979 |
2025-09-13 | $8.993087 | $9.842164 | $8.907833 | $9.618358 | $48.33438 |
2025-09-12 | $5.728555 | $9.074525 | $5.727786 | $8.993087 | $18.23741 |
2025-09-11 | $5.887878 | $6.044544 | $5.537057 | $5.728555 | $105.7831 |
2025-09-10 | $6.613850 | $6.613850 | $5.764075 | $5.887878 | $117.6092 |
2025-09-09 | $6.653070 | $6.698124 | $6.543480 | $6.613850 | $24.42785 |
2025-09-08 | -- | $7.006167 | $6.547344 | $6.653070 | $34.47992 |
2025-09-07 | -- | $6.714436 | $6.638635 | -- | -- |
2025-09-06 | $6.804563 | $7.116470 | $6.355267 | $6.653977 | $32.30324 |
2025-09-05 | -- | $7.624963 | $6.778631 | -- | -- |
2025-09-04 | -- | $7.892868 | $7.302662 | -- | -- |
2025-09-03 | -- | $7.89 | $7.21 | -- | -- |
2025-09-02 | $7.788671 | $7.79 | $7.38 | $7.623077 | $53.11891 |
2025-09-01 | $7.954275 | $7.98 | $7.78 | $7.788671 | $7.886029 |
2025-08-31 | $7.846175 | $7.97 | $7.76 | $7.954275 | $8.073590 |
2025-08-30 | -- | $7.89 | $7.64 | $7.846175 | $7.944252 |
2025-08-29 | -- | $8.39 | $8.39 | -- | -- |
2025-08-28 | $8.437150 | $8.39 | $8.33 | -- | -- |
2025-08-27 | $8.778411 | $8.96 | $8.36 | $8.437150 | $8.437150 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Wrapped DMT(WDMT)
