Ozone Chain(OZO)今日
$0.131087
1年前
$0.235629
2年前
$0.211888
Ozone Chain 価格履歴
(OZO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.131916 | $0.134518 | $0.13112 | $0.134128 | $195.585K |
2025-09-02 | $0.131081 | $0.135707 | $0.129991 | $0.131491 | $172.261K |
2025-09-01 | $0.131837 | $0.13584 | $0.13038 | $0.131083 | $174.470K |
2025-08-31 | $0.131204 | $0.133031 | $0.130635 | $0.131631 | $140.898K |
2025-08-30 | $0.130700 | $0.133221 | $0.129441 | $0.131204 | $216.038K |
2025-08-29 | $0.131054 | $0.132718 | $0.129893 | $0.130367 | $234.850K |
2025-08-28 | $0.132647 | $0.133415 | $0.130567 | $0.131053 | $227.740K |
2025-08-27 | $0.132248 | $0.134033 | $0.130979 | $0.132480 | $211.357K |
2025-08-26 | $0.131475 | $0.132833 | $0.129526 | $0.132248 | $236.367K |
2025-08-25 | $0.132044 | $0.1373 | $0.126678 | $0.131475 | $234.240K |
2025-08-24 | $0.134306 | $0.134623 | $0.131218 | $0.131953 | $227.006K |
2025-08-23 | $0.135128 | $0.135479 | $0.133546 | $0.133838 | $228.006K |
2025-08-22 | $0.133650 | $0.135993 | $0.131391 | $0.135348 | $230.297K |
2025-08-21 | $0.134085 | $0.136087 | $0.132904 | $0.133650 | $229.773K |
2025-08-20 | $0.132168 | $0.135237 | $0.130358 | $0.134074 | $237.134K |
2025-08-19 | $0.134665 | $0.135918 | $0.130995 | $0.131974 | $227.418K |
2025-08-18 | $0.134208 | $0.134781 | $0.128314 | $0.134646 | $212.683K |
2025-08-17 | $0.136889 | $0.137168 | $0.133301 | $0.134211 | $182.975K |
2025-08-16 | $0.131699 | $0.138648 | $0.132195 | $0.136888 | $219.748K |
2025-08-15 | $0.133330 | $0.137184 | $0.131517 | $0.131706 | $195.960K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Ozone Chain(OZO)
