Modulr(EMDR)今日
$33.39
Modulr 価格履歴
(EMDR)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $34.15683 | $36.54577 | $31.37881 | $34.05240 | $253.626K |
2025-09-07 | $35.93457 | $36.76671 | $33.95068 | $34.14654 | $167.420K |
2025-09-06 | $40.09976 | $41.88071 | $32.21534 | $35.98015 | $500.052K |
2025-09-05 | $35.34174 | $42.96172 | $27.27451 | $40.03686 | $825.608K |
2025-09-04 | $40.85744 | $43.15536 | $33.44850 | $35.34174 | $620.442K |
2025-09-03 | $42.76100 | $42.83 | $37.79 | $40.90628 | $660.404K |
2025-09-02 | $46.79032 | $46.68 | $10.27 | $42.76100 | $680.426K |
2025-09-01 | $50.30822 | $50.05 | $43.16 | $46.80147 | $562.745K |
2025-08-31 | $60.27314 | $61.96 | $48.12 | $50.34893 | $626.707K |
2025-08-30 | $45.92444 | $65.38 | $34.61 | $60.62786 | $1.433M |
2025-08-29 | $51.21797 | $54.98 | $41.6 | $45.92444 | $486.527K |
2025-08-28 | -- | $55.41 | $51.1 | $51.21797 | $371.668K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Modulr(EMDR)
