uBTC(UBTC)今日
$112.766K
uBTC 価格履歴
(UBTC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $112.086K | $114.392K | $108.975K | $113.448K | $3.712566 |
2025-09-02 | $110.505K | $112.203K | $110.321K | $111.984K | $66.07870 |
2025-09-01 | $110.505K | $110.505K | $110.505K | $110.505K | -- |
2025-08-31 | -- | $110.505K | $110.505K | -- | -- |
2025-08-30 | -- | $111.053K | $108.775K | -- | -- |
2025-08-29 | $112.487K | $112.487K | $107.704K | $109.745K | $1.409615 |
2025-08-28 | -- | $112.487K | $112.487K | -- | -- |
2025-08-27 | -- | $113.978K | $111.988K | -- | -- |
2025-08-26 | -- | $114.565K | $114.565K | -- | -- |
2025-08-25 | -- | $114.565K | $114.565K | -- | -- |
2025-08-24 | $114.565K | $114.565K | $114.565K | -- | -- |
2025-08-23 | $125.167K | $123.835K | $114.427K | $114.565K | $72.27143 |
2025-08-22 | -- | $125.957K | $112.799K | -- | -- |
2025-08-21 | -- | $116.961K | $114.373K | -- | -- |
2025-08-20 | -- | $116.807K | $113.104K | -- | -- |
2025-08-19 | -- | $116.809K | $116.302K | -- | -- |
2025-08-18 | -- | $116.809K | $116.302K | -- | -- |
2025-08-17 | -- | $116.809K | $116.302K | -- | -- |
2025-08-16 | -- | $117.539K | $114.038K | -- | -- |
2025-08-15 | $117.771K | $118.755K | $114.310K | $116.490K | $1.025408 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
uBTC(UBTC)
