TRON (BSC)(TRX)今日
$0.346555
1年前
$0.148513
2年前
$0.084457
3年前
$0.061318
4年前
$0.1198
TRON (BSC) 価格履歴
(TRX)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.347303 | $0.351190 | $0.342820 | $0.344133 | $29,087.96 |
2025-09-14 | $0.349685 | $0.352399 | $0.344871 | $0.347108 | $47,826.45 |
2025-09-13 | $0.347142 | $0.356023 | $0.347845 | $0.349428 | $92,191.25 |
2025-09-12 | $0.344987 | $0.350257 | $0.344763 | $0.347142 | $50,423.70 |
2025-09-11 | $0.338199 | $0.347077 | $0.336787 | $0.345148 | $99,013.65 |
2025-09-10 | $0.335023 | $0.341112 | $0.334434 | $0.338289 | $152.647K |
2025-09-09 | $0.334502 | $0.338454 | $0.329648 | $0.334953 | $83,363.47 |
2025-09-08 | $0.330794 | $0.335527 | $0.328289 | $0.334502 | $51,014.98 |
2025-09-07 | $0.327607 | $0.331204 | $0.304160 | $0.330935 | $323.944K |
2025-09-06 | $0.332928 | $0.333265 | $0.327133 | $0.327670 | $57,844.00 |
2025-09-05 | $0.337543 | $0.339380 | $0.331832 | $0.332864 | $80,305.71 |
2025-09-04 | $0.342697 | $0.343650 | $0.335922 | $0.336272 | $98,348.26 |
2025-09-03 | $0.336532 | $0.343772 | $0.336872 | $0.343538 | $51,796.79 |
2025-09-02 | $0.338578 | $0.342591 | $0.33408 | $0.336532 | $75,510.60 |
2025-09-01 | $0.344253 | $0.344566 | $0.336725 | $0.338578 | $71,178.06 |
2025-08-31 | $0.337581 | $0.344702 | $0.337049 | $0.344374 | $45,790.87 |
2025-08-30 | $0.334148 | $0.34087 | $0.334755 | $0.337581 | $83,744.45 |
2025-08-29 | $0.344117 | $0.347689 | $0.332763 | $0.333764 | $164.021K |
2025-08-28 | $0.351207 | $0.352327 | $0.343213 | $0.344117 | $144.061K |
2025-08-27 | $0.350924 | $0.35437 | $0.348263 | $0.351548 | $54,456.30 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
TRON (BSC)(TRX)
