Zus(ZCN)今日
$0.005807
1年前
$0.070168
2年前
$0.136147
3年前
$0.14579
4年前
$0.550629
5年前
$0.305283
6年前
$0.055564
7年前
$0.166965
Zus 価格履歴
(ZCN)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010243 | $0.009772 | $0.005659 | $0.005659 | $163.5604 |
2025-09-01 | $0.008122 | $0.010790 | $0.005696 | $0.010057 | $1,279.431 |
2025-08-31 | $0.005773 | $0.010331 | $0.005708 | $0.009508 | $926.7942 |
2025-08-30 | $0.006802 | $0.006811 | $0.005720 | $0.005771 | $166.8167 |
2025-08-29 | $0.008331 | $0.008450 | $0.006722 | $0.006776 | $222.3405 |
2025-08-28 | $0.008642 | $0.009136 | $0.008331 | $0.008357 | $403.2045 |
2025-08-27 | $0.005779 | $0.008651 | $0.005685 | $0.008650 | $386.7573 |
2025-08-26 | $0.009709 | $0.009716 | $0.005662 | $0.005784 | $167.1812 |
2025-08-25 | $0.007233 | $0.009815 | $0.005667 | $0.009709 | $617.9029 |
2025-08-24 | $0.010088 | $0.010088 | $0.005747 | $0.007232 | $230.0868 |
2025-08-23 | $0.010378 | $0.010782 | $0.005759 | $0.010070 | $864.0888 |
2025-08-22 | $0.005714 | $0.010605 | $0.005695 | $0.010378 | $776.6013 |
2025-08-21 | $0.008879 | $0.008971 | $0.005708 | $0.005714 | $165.1573 |
2025-08-20 | $0.008741 | $0.009355 | $0.005790 | $0.008848 | $378.7453 |
2025-08-19 | $0.009408 | $0.009762 | $0.005754 | $0.008737 | $371.5886 |
2025-08-18 | $0.007222 | $0.009443 | $0.005807 | $0.009404 | $452.8148 |
2025-08-17 | $0.007589 | $0.008127 | $0.005765 | $0.007222 | $217.1951 |
2025-08-16 | $0.010770 | $0.010812 | $0.005746 | $0.007588 | $243.4957 |
2025-08-15 | $0.010381 | $0.011329 | $0.006307 | $0.010774 | $1,001.947 |
2025-08-14 | $0.010371 | $0.011095 | $0.009327 | $0.010372 | $781.3868 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Zus(ZCN)
