Troll Face 価格履歴

(TROLL)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.00000	$0.000000	$0.000000	$191.934K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$275.380K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$249.743K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$249.759K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$253.271K
2025-09-01	--	$0.000000	$0.000000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$259.040K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$69,521.54
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$60,103.22
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$59,588.26
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$61,861.82
2025-08-26	$0.000000	$0.000000	$0.00000	$0.000000	$65,520.10
2025-08-25	$0.000000	$0.00000	$0.000000	$0.000000	$63,760.22
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$59,551.96
2025-08-23	$0.000000	$0.000000	$0.0000	$0.000000	$67,689.43
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$68,378.89
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$70,152.70
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$76,323.80
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$61,246.47
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$66,514.19