Stride Staked Umee(STUMEE)今日
$0.000273
1年前
$0.000863
Stride Staked Umee 価格履歴
(STUMEE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000273 | $0.000273 | $0.000273 | $3.719200 |
2025-09-04 | -- | $0.000281 | $0.000280 | -- | -- |
2025-09-03 | -- | $0.000268 | $0.000268 | -- | -- |
2025-09-02 | -- | $0.000296 | $0.000265 | -- | -- |
2025-09-01 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-31 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-30 | -- | $0.000301 | $0.000289 | -- | -- |
2025-08-29 | $0.000280 | $0.000301 | $0.000275 | -- | -- |
2025-08-28 | $0.000287 | $0.000287 | $0.000280 | $0.000280 | $0.000147 |
2025-08-27 | $0.000287 | $0.000290 | $0.000286 | $0.000286 | $0.000005 |
2025-08-26 | -- | $0.000287 | $0.000287 | $0.000287 | $0.000007 |
2025-08-25 | -- | $0.000301 | $0.000300 | -- | -- |
2025-08-24 | -- | $0.000292 | $0.000292 | -- | -- |
2025-08-23 | -- | $0.000292 | $0.000292 | -- | -- |
2025-08-22 | -- | $0.000292 | $0.000290 | -- | -- |
2025-08-21 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-20 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-19 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-18 | -- | $0.000286 | $0.000285 | -- | -- |
2025-08-17 | -- | $0.000294 | $0.000284 | $0.000286 | $0.000068 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Stride Staked Umee(STUMEE)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)