Trebly(TREB)今日
$0.000012
Trebly 価格履歴
(TREB)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $106.1315 |
2025-09-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $465.6130 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $213.4435 |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $289.6461 |
2025-09-06 | -- | $0.000014 | $0.000013 | $0.000013 | $365.9219 |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $7.338445 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $2.047948 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $36.81945 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $514.6911 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $149.6914 |
2025-08-25 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $432.4081 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $289.9225 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $953.1919 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Trebly(TREB)
