Reality Spiral(RSP)Today
$0.000000
Reality Spiral Price History
(RSP)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.03408 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.98879 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.57463 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.36097 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.6145 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.13375 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,092.578 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,361.724 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.2513 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,073.236 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.4495 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.85235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,960.021 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,544.354 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.8638 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $492.8204 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.0158 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.68011 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Reality Spiral(RSP)
