Trabzonspor Fan Token(TRA)今日
$0.410171
1年前
$0.794716
2年前
$1.26
3年前
$1.81
4年前
$3.95
Trabzonspor Fan Token 価格履歴
(TRA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.408408 | $0.409955 | $0.404524 | $0.409376 | $140.618K |
2025-09-11 | $0.409875 | $0.409440 | $0.404152 | $0.406209 | $129.222K |
2025-09-10 | $0.408072 | $0.411220 | $0.406899 | $0.409057 | $206.315K |
2025-09-09 | $0.408707 | $0.411647 | $0.407961 | $0.408008 | $164.008K |
2025-09-08 | $0.409026 | $0.410442 | $0.403630 | $0.408693 | $107.390K |
2025-09-07 | $0.404737 | $0.409043 | $0.400719 | $0.409037 | $142.976K |
2025-09-06 | $0.408329 | $0.411516 | $0.404134 | $0.404586 | $150.832K |
2025-09-05 | $0.418949 | $0.421186 | $0.403996 | $0.408329 | $803.662K |
2025-09-04 | $0.406709 | $0.438935 | $0.403542 | $0.420297 | $969.604K |
2025-09-03 | $0.411130 | $0.412836 | $0.401001 | $0.406709 | $386.256K |
2025-09-02 | $0.424269 | $0.42168 | $0.409479 | $0.411130 | $363.021K |
2025-09-01 | $0.443890 | $0.44164 | $0.419238 | $0.423797 | $371.388K |
2025-08-31 | $0.439639 | $0.44389 | $0.437619 | $0.443842 | $76,822.69 |
2025-08-30 | $0.440044 | $0.442024 | $0.434705 | $0.440193 | $79,646.91 |
2025-08-29 | $0.439072 | $0.441166 | $0.435704 | $0.438770 | $145.447K |
2025-08-28 | $0.441655 | $0.448746 | $0.437209 | $0.437616 | $245.238K |
2025-08-27 | $0.444014 | $0.445138 | $0.44012 | $0.440900 | $142.348K |
2025-08-26 | $0.453119 | $0.452655 | $0.436442 | $0.444068 | $302.571K |
2025-08-25 | $0.455420 | $0.462206 | $0.449892 | $0.453119 | $430.276K |
2025-08-24 | $0.459384 | $0.463654 | $0.454273 | $0.455420 | $495.532K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Trabzonspor Fan Token(TRA)
