Bridged Wrapped Ether (Scroll)(WETH)今日
$4,314.39
1年前
$2,358.58
Bridged Wrapped Ether (Scroll) 価格履歴
(WETH)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,361.770 | $4,376.419 | $4,277.115 | $4,285.372 | $2.764M |
2025-09-08 | $4,300.015 | $4,383.192 | $4,271.468 | $4,366.925 | $2.043M |
2025-09-07 | $4,270.418 | $4,310.222 | $4,255.455 | $4,301.483 | $173.115K |
2025-09-06 | $4,286.740 | $4,342.216 | $4,248.538 | $4,273.876 | $1.515M |
2025-09-05 | $4,313.289 | $4,470.198 | $4,267.648 | $4,283.396 | $3.517M |
2025-09-04 | $4,480.270 | $4,484.023 | $4,294.300 | $4,305.174 | $2.880M |
2025-09-03 | $4,296.696 | $4,480.27 | $4,266.81 | $4,480.270 | $329.154K |
2025-09-02 | $4,366.970 | $4,411.51 | $4,237.91 | $4,296.662 | $4.912M |
2025-09-01 | $4,487.297 | $4,489.77 | $4,354.53 | $4,355.843 | $4.184M |
2025-08-31 | $4,373.559 | $4,489.37 | $4,337.26 | $4,484.221 | $116.124K |
2025-08-30 | $4,340.928 | $4,409.01 | $4,279.35 | $4,375.031 | $205.887K |
2025-08-29 | $4,492.419 | $4,521.1 | $4,269.31 | $4,333.708 | $5.399M |
2025-08-28 | $4,652.153 | $4,642.19 | $4,472.76 | $4,493.508 | $4.610M |
2025-08-27 | $4,511.405 | $4,656.11 | $4,515.59 | $4,654.078 | $641.240K |
2025-08-26 | $4,614.748 | $4,622.26 | $4,330.13 | $4,520.396 | $1.059M |
2025-08-25 | $4,802.496 | $4,950.71 | $4,539.52 | $4,609.469 | $353.327K |
2025-08-24 | $4,753.718 | $4,823.19 | $4,725.34 | $4,794.345 | $335.998K |
2025-08-23 | $4,652.599 | $4,877.3 | $4,673.34 | $4,752.392 | $973.054K |
2025-08-22 | $4,254.163 | $4,756.75 | $4,209.17 | $4,625.358 | $1.374M |
2025-08-21 | $4,272.367 | $4,366.49 | $4,234.47 | $4,239.596 | $699.488K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Bridged Wrapped Ether (Scroll)(WETH)
