Massa Bridged USDT (Massa) 価格履歴

(USDT.B)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$1.000692	$1.000805	$1.000569	$1.000705	$3,600.334
2025-09-04	$1.000706	$1.000800	$1.000591	$1.000692	$3,552.156
2025-09-03	$1.000714	$1.001	$1.001	$1.000706	$1,164.651
2025-09-02	$1.000623	$1.001	$1.001	$1.000714	$3,433.332
2025-09-01	$1.000682	$1.001	$0.994246	$1.000623	$2,576.129
2025-08-31	$1.001206	$1.008	$1	$1.000683	$9,774.353
2025-08-30	$1.000817	$1.005	$0.992426	$1.001206	$2,443.792
2025-08-29	$1.000717	$1.002	$0.999014	$1.000817	$169.2573
2025-08-28	$1.000702	$1.001	$0.999905	$1.000717	$1,045.236
2025-08-27	$0.999706	$1.002	$0.992944	$1.000702	$1,191.254
2025-08-26	$1.000526	$1.001	$0.997141	$0.998170	$41.39168
2025-08-25	$1.000384	$1.001	$1	$1.000542	$1,524.401
2025-08-24	$1.000689	$1.003	$0.998052	$1.000384	$678.5530
2025-08-23	$1.000708	$1.003	$1.001	$1.000689	$5,271.273
2025-08-22	$1.000708	$1.001	$1.001	$1.000708	$1,005.234
2025-08-21	$0.999373	$1.001	$0.999375	$1.000708	$1,013.722
2025-08-20	$1.000756	$1.001	$0.997538	$0.999373	$85.92253
2025-08-19	$1.000643	$1.001	$1	$1.000756	$3,039.056
2025-08-18	$1.000801	$1.001	$1.001	$1.000643	$3,904.409
2025-08-17	$1.000604	$1.001	$1.001	$1.000801	$797.9254