Aeternity(AE)今日
$0.004089
1年前
$0.024250
2年前
$0.022155
3年前
$0.07981
4年前
$0.128009
5年前
$0.132537
6年前
$0.210194
7年前
$0.909325
Aeternity 価格履歴
(AE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004113 | $0.004137 | $0.004050 | $0.004101 | $55,980.45 |
2025-09-16 | $0.004128 | $0.004179 | $0.004074 | $0.004113 | $121.465K |
2025-09-15 | $0.004267 | $0.004356 | $0.004085 | $0.004128 | $142.445K |
2025-09-14 | $0.004266 | $0.004361 | $0.004229 | $0.004267 | $137.118K |
2025-09-13 | $0.004209 | $0.004287 | $0.004173 | $0.004262 | $141.853K |
2025-09-12 | $0.004170 | $0.004277 | $0.004019 | $0.004245 | $139.142K |
2025-09-11 | $0.004422 | $0.004584 | $0.004021 | $0.004167 | $154.910K |
2025-09-10 | $0.004209 | $0.004451 | $0.004115 | $0.004419 | $135.284K |
2025-09-09 | $0.004346 | $0.004348 | $0.003973 | $0.004208 | $132.474K |
2025-09-08 | $0.004071 | $0.004346 | $0.004057 | $0.004331 | $140.381K |
2025-09-07 | $0.004078 | $0.004106 | $0.004022 | $0.004060 | $115.542K |
2025-09-06 | $0.004270 | $0.004298 | $0.004043 | $0.004078 | $135.113K |
2025-09-05 | $0.004316 | $0.004347 | $0.004258 | $0.004272 | $131.564K |
2025-09-04 | $0.004230 | $0.004326 | $0.004180 | $0.004316 | $131.153K |
2025-09-03 | $0.004207 | $0.004235 | $0.004184 | $0.004222 | $130.112K |
2025-09-02 | $0.004212 | $0.004245 | $0.004162 | $0.004208 | $120.726K |
2025-09-01 | $0.003968 | $0.004364 | $0.003932 | $0.004219 | $103.628K |
2025-08-31 | $0.004114 | $0.004324 | $0.003951 | $0.003963 | $88,223.56 |
2025-08-30 | $0.004011 | $0.004296 | $0.003913 | $0.004114 | $54,116.62 |
2025-08-29 | $0.003910 | $0.004314 | $0.003902 | $0.004011 | $99,824.59 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Aeternity(AE)
