DackieSwap 価格履歴

(DACKIE)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.002020	$0.002043	$0.001954	$0.002007	$13,881.60
2025-09-03	$0.001862	$0.002025	$0.001842	$0.002020	$1,420.755
2025-09-02	$0.002093	$0.002103	$0.001855	$0.001862	$10,880.86
2025-09-01	$0.002190	$0.002193	$0.002044	$0.002092	$6,452.662
2025-08-31	$0.002053	$0.002288	$0.002039	$0.002189	$14,244.92
2025-08-30	$0.002082	$0.002127	$0.002032	$0.002051	$9,755.185
2025-08-29	$0.002405	$0.002418	$0.002056	$0.002074	$4,193.470
2025-08-28	$0.002393	$0.002476	$0.002341	$0.002409	$1,899.844
2025-08-27	$0.002429	$0.002714	$0.002344	$0.002393	$4,555.280
2025-08-26	$0.003116	$0.003161	$0.002398	$0.002431	$9,806.445
2025-08-25	$0.003875	$0.003802	$0.002922	$0.003116	$6,249.662
2025-08-24	$0.004072	$0.004048	$0.003786	$0.003875	$3,016.617
2025-08-23	$0.004107	$0.004294	$0.004029	$0.004071	$2,593.357
2025-08-22	$0.003950	$0.004250	$0.003732	$0.004107	$2,142.633
2025-08-21	$0.004159	$0.004270	$0.003932	$0.003950	$5,331.364
2025-08-20	$0.004057	$0.004263	$0.003725	$0.004140	$5,961.502
2025-08-19	$0.004268	$0.004321	$0.003810	$0.004057	$7,431.444
2025-08-18	$0.003934	$0.004742	$0.003932	$0.004268	$44,159.87
2025-08-17	$0.003499	$0.004201	$0.003667	$0.003934	$6,492.350
2025-08-16	$0.004036	$0.004054	$0.003498	$0.003499	$6,036.311