The Sandbox 価格履歴

(SAND)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.280053	$0.2908	$0.2779	$0.288974	$33.400M
2025-09-06	$0.282269	$0.2884	$0.2786	$0.279726	$33.459M
2025-09-05	$0.272814	$0.2923	$0.2695	$0.281873	$50.492M
2025-09-04	$0.282368	$0.2837	$0.2715	$0.2727	$595.536K
2025-09-03	$0.271442	$0.2839	$0.2712	$0.282769	$35.471M
2025-09-02	$0.269748	$0.2769	$0.2626	$0.271275	$48.082M
2025-09-01	$0.281686	$0.2826	$0.2685	$0.269908	$58.069M
2025-08-31	$0.274388	$0.2876	$0.2705	$0.281875	$68.533M
2025-08-30	$0.274401	$0.2783	$0.2693	$0.274324	$37.037M
2025-08-29	$0.281529	$0.2857	$0.2707	$0.273890	$68.201M
2025-08-28	$0.283451	$0.2865	$0.2778	$0.281799	$58.547M
2025-08-27	$0.276470	$0.2862	$0.2759	$0.283651	$36.936M
2025-08-26	$0.283236	$0.2835	$0.2672	$0.276482	$82.542M
2025-08-25	$0.293122	$0.3081	$0.2798	$0.2813	$1.790M
2025-08-24	$0.298908	$0.3029	$0.2892	$0.292720	$37.891M
2025-08-23	$0.294427	$0.3085	$0.2944	$0.298677	$69.360M
2025-08-22	$0.276869	$0.3029	$0.2676	$0.293946	$56.933M
2025-08-21	$0.279886	$0.2872	$0.2759	$0.276592	$39.733M
2025-08-20	$0.277959	$0.2839	$0.2699	$0.279692	$51.708M
2025-08-19	$0.286947	$0.2908	$0.2753	$0.277631	$47.543M