Sukhavati Network(SKT)今日
$0.000755
Sukhavati Network 価格履歴
(SKT)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000741 | $0.000774 | $0.000740 | $0.000772 | $18,818.12 |
2025-09-12 | $0.000736 | $0.000742 | $0.000735 | $0.000740 | $18,494.06 |
2025-09-11 | $0.000733 | $0.000736 | $0.000733 | $0.000736 | $17,671.23 |
2025-09-10 | $0.000731 | $0.000744 | $0.000719 | $0.000732 | $18,482.89 |
2025-09-09 | $0.000779 | $0.000778 | $0.000725 | $0.000731 | $18,429.12 |
2025-09-08 | $0.000793 | $0.000794 | $0.000778 | $0.000779 | $17,324.66 |
2025-09-07 | $0.000783 | $0.000799 | $0.000778 | $0.000793 | $18,471.48 |
2025-09-06 | $0.000783 | $0.000784 | $0.000783 | $0.000784 | $17,686.43 |
2025-09-05 | $0.000783 | $0.000784 | $0.000783 | $0.000783 | $18,148.56 |
2025-09-04 | $0.000782 | $0.000785 | $0.000773 | $0.000783 | $18,294.46 |
2025-09-03 | $0.000783 | $0.000784 | $0.000781 | $0.000782 | $16,910.66 |
2025-09-02 | $0.000776 | $0.000783 | $0.000776 | $0.000782 | $17,209.76 |
2025-09-01 | $0.000776 | $0.000777 | $0.000775 | $0.000776 | $16,612.22 |
2025-08-31 | $0.000779 | $0.000784 | $0.000768 | $0.000776 | $12,727.09 |
2025-08-30 | $0.000804 | $0.000819 | $0.000772 | $0.000779 | $16,799.24 |
2025-08-29 | $0.000828 | $0.000832 | $0.000790 | $0.000804 | $16,917.31 |
2025-08-28 | $0.000812 | $0.000846 | $0.000813 | $0.000828 | $17,357.99 |
2025-08-27 | $0.000847 | $0.000847 | $0.000812 | $0.000812 | $16,896.33 |
2025-08-26 | $0.000830 | $0.000848 | $0.000830 | $0.000847 | $20,668.57 |
2025-08-25 | -- | $0.000852 | $0.000829 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Sukhavati Network(SKT)
