Tangible(TNGBL)今日
$0.211812
Tangible 価格履歴
(TNGBL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-04 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-03 | $0.211550 | $0.212171 | $0.211564 | -- | -- |
2025-09-02 | -- | $0.211657 | $0.210904 | $0.211550 | $1.090829 |
2025-09-01 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-31 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-30 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-29 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-28 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-27 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-26 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-25 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-24 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-23 | -- | $0.214667 | $0.213635 | -- | -- |
2025-08-22 | $0.248888 | $0.249809 | $0.211953 | $0.213983 | $21.38663 |
2025-08-21 | -- | $0.260906 | $0.248888 | $0.248888 | $1.765119 |
2025-08-20 | $0.268801 | $0.268505 | $0.260735 | -- | -- |
2025-08-19 | -- | $0.280213 | $0.266984 | $0.268801 | $7.017356 |
2025-08-18 | -- | $0.282184 | $0.282184 | -- | -- |
2025-08-17 | -- | $0.282184 | $0.282184 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Tangible(TNGBL)
