Kitsune(KIT)今日
$0.000028
Kitsune 価格履歴
(KIT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $241.8394 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $72.63779 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $3.934708 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $38.57094 |
2025-08-31 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $648.2177 |
2025-08-30 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $599.0307 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $69.05623 |
2025-08-28 | $0.000022 | $0.000026 | $0.000021 | $0.000025 | $1,293.180 |
2025-08-27 | -- | $0.000022 | $0.000019 | $0.000022 | $454.1694 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | $0.000019 | $97.38314 |
2025-08-23 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $38.34390 |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | $0.000017 | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.883432 |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $34.68106 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Kitsune(KIT)
