Tezos Pepe(TZPEPE)今日
$0.000216
Tezos Pepe 価格履歴
(TZPEPE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000216 | $0.000221 | $0.000215 | $0.000221 | $292.2121 |
2025-09-02 | $0.000214 | $0.000218 | $0.000212 | $0.000216 | $455.0682 |
2025-09-01 | $0.000226 | $0.000223 | $0.000213 | $0.000214 | $1,568.807 |
2025-08-31 | $0.000227 | $0.000230 | $0.000217 | $0.000226 | $737.4286 |
2025-08-30 | $0.000227 | $0.000228 | $0.000222 | $0.000227 | $315.2842 |
2025-08-29 | $0.000241 | $0.000247 | $0.000224 | $0.000226 | $1,233.526 |
2025-08-28 | $0.000247 | $0.000247 | $0.000240 | $0.000241 | $752.0312 |
2025-08-27 | $0.000244 | $0.000250 | $0.000242 | $0.000247 | $706.7858 |
2025-08-26 | $0.000248 | $0.000251 | $0.000241 | $0.000244 | $843.0419 |
2025-08-25 | $0.000254 | $0.000258 | $0.000246 | $0.000248 | $1,337.953 |
2025-08-24 | $0.000257 | $0.000259 | $0.000254 | $0.000254 | $378.2952 |
2025-08-23 | $0.000256 | $0.000262 | $0.000255 | $0.000257 | $924.0256 |
2025-08-22 | $0.000242 | $0.000262 | $0.000243 | $0.000256 | $1,022.723 |
2025-08-21 | $0.000248 | $0.000251 | $0.000242 | $0.000242 | $989.6458 |
2025-08-20 | $0.000247 | $0.000253 | $0.000243 | $0.000248 | $936.2092 |
2025-08-19 | $0.000249 | $0.000255 | $0.000245 | $0.000247 | $1,187.921 |
2025-08-18 | $0.000256 | $0.000257 | $0.000245 | $0.000249 | $887.1520 |
2025-08-17 | $0.000253 | $0.000257 | $0.000252 | $0.000256 | $416.4241 |
2025-08-16 | $0.000250 | $0.000257 | $0.000249 | $0.000253 | $1,043.294 |
2025-08-15 | $0.000254 | $0.000258 | $0.000249 | $0.000250 | $1,084.180 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Tezos Pepe(TZPEPE)
