Moonbag(BAG)今日
$0.000636
Moonbag 価格履歴
(BAG)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000549 | $0.000655 | $0.000549 | $0.000646 | $9,492.394 |
2025-09-05 | $0.000550 | $0.000567 | $0.000501 | $0.000559 | $19,304.36 |
2025-09-04 | $0.000577 | $0.000602 | $0.000540 | $0.000550 | $13,491.22 |
2025-09-03 | $0.000498 | $0.000616 | $0.000486 | $0.000585 | $15,650.94 |
2025-09-02 | $0.000575 | $0.000581 | $0.000493 | $0.000498 | $12,379.71 |
2025-09-01 | $0.000593 | $0.000621 | $0.000561 | $0.000575 | $24,433.52 |
2025-08-31 | $0.000598 | $0.000605 | $0.000560 | $0.000591 | $10,616.23 |
2025-08-30 | $0.000562 | $0.000624 | $0.000559 | $0.000596 | $18,988.62 |
2025-08-29 | $0.000613 | $0.003324 | $0.000556 | $0.000563 | $16,992.57 |
2025-08-28 | $0.000687 | $0.000724 | $0.000613 | $0.000613 | $20,658.53 |
2025-08-27 | $0.000704 | $0.000741 | $0.000654 | $0.000695 | $25,663.32 |
2025-08-26 | $0.000719 | $0.000759 | $0.000658 | $0.000703 | $34,199.40 |
2025-08-25 | $0.000752 | $0.000838 | $0.000659 | $0.000719 | $28,015.55 |
2025-08-24 | $0.000806 | $0.000794 | $0.000719 | $0.000752 | $19,309.91 |
2025-08-23 | $0.000824 | $0.000820 | $0.000716 | $0.000806 | $20,801.49 |
2025-08-22 | $0.000726 | $0.000841 | $0.000692 | $0.000827 | $20,424.43 |
2025-08-21 | $0.000855 | $0.000875 | $0.000711 | $0.000713 | $21,592.52 |
2025-08-20 | $0.000828 | $0.000871 | $0.000727 | $0.000855 | $25,045.31 |
2025-08-19 | $0.000815 | $0.000941 | $0.000824 | $0.000824 | $34,505.34 |
2025-08-18 | $0.000818 | $0.000882 | $0.000718 | $0.000816 | $19,477.61 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Moonbag(BAG)
