Fluminense FC Fan Token(FLU)今日
$0.067034
1年前
$1.27
2年前
$4.56
Fluminense FC Fan Token 価格履歴
(FLU)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.084967 | $0.084967 | $0.067061 | $0.067255 | $873.3821 |
2025-09-13 | $0.089321 | $0.089950 | $0.084959 | $0.084967 | $393.9529 |
2025-09-12 | $0.092356 | $0.092833 | $0.089251 | $0.089321 | $648.2648 |
2025-09-11 | $0.090132 | $0.093419 | $0.089752 | $0.092318 | $557.1526 |
2025-09-10 | $0.094627 | $0.094609 | $0.089742 | $0.090146 | $17.31786 |
2025-09-09 | $0.095578 | $0.098074 | $0.094492 | $0.094582 | $1,160.419 |
2025-09-08 | $0.095523 | $0.097272 | $0.094540 | $0.095578 | $268.9755 |
2025-09-07 | $0.095592 | $0.096295 | $0.094975 | $0.095523 | $63.45340 |
2025-09-06 | $0.095810 | $0.095915 | $0.095479 | $0.095592 | $2.666422 |
2025-09-05 | $0.094415 | $0.096378 | $0.094304 | $0.095810 | $141.0551 |
2025-09-04 | $0.095621 | $0.096183 | $0.094397 | $0.094415 | $361.0102 |
2025-09-03 | $0.094909 | $0.095931 | $0.093345 | $0.095557 | $163.5629 |
2025-09-02 | $0.093857 | $0.097157 | $0.093761 | $0.094924 | $114.3099 |
2025-09-01 | $0.097927 | $0.097647 | $0.093816 | $0.093863 | $607.3381 |
2025-08-31 | $0.100283 | $0.100951 | $0.097639 | $0.097939 | $763.9132 |
2025-08-30 | $0.103764 | $0.103852 | $0.100252 | $0.100283 | $968.8704 |
2025-08-29 | $0.111622 | $0.111869 | $0.103469 | $0.103770 | $1,322.463 |
2025-08-28 | $0.100638 | $0.117696 | $0.100513 | $0.111688 | $1,105.860 |
2025-08-27 | $0.110778 | $0.110894 | $0.099694 | $0.100625 | $1,148.457 |
2025-08-26 | $0.116021 | $0.116046 | $0.110698 | $0.110778 | $766.8169 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Fluminense FC Fan Token(FLU)
