Tensor(TNSR)今日
$0.1304
1年前
$0.343809
Tensor 価格履歴
(TNSR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.122200 | $0.1256 | $0.1214 | $0.124447 | $6.660M |
2025-09-11 | $0.125322 | $0.1281 | $0.1212 | $0.122343 | $7.863M |
2025-09-10 | $0.119084 | $0.1262 | $0.1186 | $0.125267 | $7.355M |
2025-09-09 | $0.118317 | $0.125 | $0.1173 | $0.119263 | $9.062M |
2025-09-08 | $0.113549 | $0.1195 | $0.1114 | $0.118604 | $5.875M |
2025-09-07 | $0.111029 | $0.1146 | $0.1104 | $0.113728 | $3.286M |
2025-09-06 | $0.112496 | $0.1148 | $0.1102 | $0.110956 | $4.787M |
2025-09-05 | $0.110853 | $0.1165 | $0.1089 | $0.112251 | $6.521M |
2025-09-04 | $0.116347 | $0.1174 | $0.1095 | $0.1107 | $163.916K |
2025-09-03 | $0.111916 | $0.117 | $0.1118 | $0.116651 | $5.147M |
2025-09-02 | $0.114050 | $0.1151 | $0.1067 | $0.1121 | $309.129K |
2025-09-01 | $0.117501 | $0.1201 | $0.1123 | $0.113885 | $6.359M |
2025-08-31 | $0.118714 | $0.1209 | $0.1158 | $0.117622 | $4.677M |
2025-08-30 | $0.116644 | $0.12 | $0.1136 | $0.118781 | $5.118M |
2025-08-29 | $0.122578 | $0.1243 | $0.1144 | $0.116170 | $9.384M |
2025-08-28 | $0.121309 | $0.1258 | $0.1178 | $0.122671 | $11.527M |
2025-08-27 | $0.117108 | $0.1235 | $0.1177 | $0.121651 | $8.031M |
2025-08-26 | $0.119272 | $0.1197 | $0.11 | $0.117155 | $9.721M |
2025-08-25 | $0.125200 | $0.132 | $0.1181 | $0.1182 | $270.189K |
2025-08-24 | $0.127875 | $0.1315 | $0.1234 | $0.125149 | $7.018M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Tensor(TNSR)
