SolPets(PETS)Today
$0.000191
SolPets Price History
(PETS)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-08 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-07 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-06 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-04 | -- | $0.000199 | $0.000193 | $0.000193 | $100.7395 |
2025-09-03 | -- | $0.000199 | $0.000196 | -- | -- |
2025-09-02 | -- | $0.000188 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000192 | $0.000185 | -- | -- |
2025-08-31 | -- | $0.000185 | $0.000185 | -- | -- |
2025-08-30 | -- | $0.000190 | $0.000183 | -- | -- |
2025-08-29 | -- | $0.000195 | $0.000189 | -- | -- |
2025-08-28 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-27 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-25 | -- | $0.000196 | $0.000186 | -- | -- |
2025-08-24 | -- | $0.000196 | $0.000188 | -- | -- |
2025-08-23 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-22 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-21 | -- | $0.000166 | $0.000166 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
SolPets(PETS)
