τemplar(SN3)今日
$13.08
τemplar 価格履歴
(SN3)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $12.33492 | $12.7 | $12.1 | $12.50822 | $1.284M |
2025-09-11 | $12.03695 | $12.65 | $11.8 | $12.31400 | $547.114K |
2025-09-10 | $11.59713 | $12.07 | $11.56 | $12.00902 | $630.201K |
2025-09-09 | $12.29951 | $12.25 | $11.52 | $11.58680 | $671.469K |
2025-09-08 | $11.62898 | $12.3 | $11.47 | $12.23973 | $262.888K |
2025-09-07 | $11.25117 | $11.69 | $11.25 | $11.63219 | $95,456.24 |
2025-09-06 | $11.19024 | $11.44 | $11.13 | $11.24824 | $793.270K |
2025-09-05 | $11.64413 | $11.60897 | $11.08260 | $11.18180 | $921.504K |
2025-09-04 | $12.62849 | $12.71 | $11.6 | $11.63733 | $506.155K |
2025-09-03 | $12.26590 | $12.71 | $12.23 | $12.67120 | $91,343.27 |
2025-09-02 | $13.55066 | $13.66 | $12.26 | $12.28714 | $1.473M |
2025-09-01 | $14.35568 | $14.41 | $13.51 | $13.53355 | $217.255K |
2025-08-31 | $14.36085 | $14.63 | $14.26 | $14.34756 | $139.503K |
2025-08-30 | $14.26017 | $14.47 | $14.02 | $14.38167 | $95,832.76 |
2025-08-29 | $15.11149 | $15.16 | $14.16 | $14.24910 | $142.744K |
2025-08-28 | $15.48544 | $15.67 | $14.99 | $15.13512 | $164.258K |
2025-08-27 | $15.23180 | $15.78 | $15.23 | $15.47614 | $145.736K |
2025-08-26 | $15.94302 | $16.02 | $14.82 | $15.23212 | $423.228K |
2025-08-25 | $16.76089 | $17.73 | $15.82 | $15.94342 | $97,206.34 |
2025-08-24 | $16.71241 | $17.29 | $16.51 | $16.76084 | $938.352K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
τemplar(SN3)
