Xpedition(XPED)今日
$0.031293
Xpedition 価格履歴
(XPED)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.031293 | $0.031284 | -- | -- |
2025-09-03 | $0.031282 | $0.031286 | $0.031279 | $0.031284 | $1.251392 |
2025-09-02 | -- | $0.031617 | $0.031276 | -- | -- |
2025-09-01 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-31 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-30 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-29 | -- | $0.032002 | $0.031997 | -- | -- |
2025-08-28 | $0.032003 | $0.032003 | $0.031998 | $0.032000 | $1.033612 |
2025-08-27 | -- | $0.032005 | $0.031998 | -- | -- |
2025-08-26 | -- | $0.031993 | $0.031988 | -- | -- |
2025-08-25 | -- | $0.031994 | $0.031988 | -- | -- |
2025-08-24 | -- | $0.031997 | $0.031995 | -- | -- |
2025-08-23 | -- | $0.031999 | $0.031994 | -- | -- |
2025-08-22 | -- | $0.031999 | $0.031989 | -- | -- |
2025-08-21 | -- | $0.032000 | $0.031997 | -- | -- |
2025-08-20 | -- | $0.032004 | $0.031995 | -- | -- |
2025-08-19 | -- | $0.032016 | $0.032011 | -- | -- |
2025-08-18 | $0.032011 | $0.032020 | $0.032013 | $0.032013 | $27.28043 |
2025-08-17 | $0.032016 | $0.032022 | $0.032008 | $0.032011 | $20.47775 |
2025-08-16 | $0.032112 | $0.032124 | $0.032015 | $0.032018 | $20.40649 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Xpedition(XPED)
