Kitten Haimer 価格履歴

(KHAI)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$0.025537	$0.027637	$0.025012	$0.027070	$15,618.41
2025-09-07	$0.026014	$0.026096	$0.024155	$0.025660	$24,614.66
2025-09-06	$0.025929	$0.026443	$0.025692	$0.026035	$6,583.955
2025-09-05	$0.026943	$0.027202	$0.025775	$0.025903	$17,621.42
2025-09-04	$0.027676	$0.027868	$0.026786	$0.026807	$12,849.50
2025-09-03	$0.027014	$0.027992	$0.026153	$0.027676	$24,966.81
2025-09-02	$0.027334	$0.030129	$0.026514	$0.027014	$44,968.24
2025-09-01	$0.029848	$0.029835	$0.026637	$0.027248	$30,318.30
2025-08-31	$0.028871	$0.030911	$0.028368	$0.029685	$20,107.32
2025-08-30	$0.029720	$0.030008	$0.028547	$0.028856	$14,347.22
2025-08-29	$0.034820	$0.033962	$0.028936	$0.029499	$40,915.09
2025-08-28	$0.034912	$0.036518	$0.031466	$0.034424	$46,584.41
2025-08-27	$0.032179	$0.035211	$0.031822	$0.034906	$20,121.29
2025-08-26	$0.026805	$0.034860	$0.029488	$0.032176	$77,012.36
2025-08-25	$0.028033	$0.031749	$0.026805	$0.026805	$26,120.60
2025-08-24	$0.029140	$0.030711	$0.027769	$0.028033	$25,339.62
2025-08-23	$0.029121	$0.031561	$0.027123	$0.029147	$84,076.13
2025-08-22	$0.028465	$0.029670	$0.027159	$0.028943	$28,593.53
2025-08-21	$0.027690	$0.029652	$0.028030	$0.028493	$17,690.46
2025-08-20	$0.027561	$0.028180	$0.027047	$0.027723	$12,562.45