Magic Internet Money (Optimism)(MIM)今日
$1.001
Magic Internet Money (Optimism) 価格履歴
(MIM)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.000679 | $1.001 | $1.001 | $1.000659 | $2.439504 |
2025-09-02 | $1.000722 | $1.001 | $1.001 | $1.000679 | $16.34371 |
2025-09-01 | $1.000855 | $1.001 | $1.001 | $1.000722 | $11.91180 |
2025-08-31 | -- | $1.002 | $0.9998 | $1.000855 | $216.9640 |
2025-08-30 | $1.000134 | $1.001 | $0.998761 | -- | -- |
2025-08-29 | $1.000236 | $1.002 | $1 | $1.000134 | $4.553642 |
2025-08-28 | $1.000279 | $1 | $0.999652 | $1.000236 | $7.288679 |
2025-08-27 | -- | $1 | $1 | $1.000279 | $2.318383 |
2025-08-26 | $1.000289 | $1 | $0.998621 | -- | -- |
2025-08-25 | -- | $1.002 | $1 | -- | -- |
2025-08-24 | $1.000425 | $1.001 | $1 | -- | -- |
2025-08-23 | -- | $1.002 | $1 | -- | -- |
2025-08-22 | $1.000531 | $1.001 | $1 | $1.000429 | $2.775189 |
2025-08-21 | -- | $1.001 | $1 | -- | -- |
2025-08-20 | $1.000738 | $1.002 | $1 | $1.000465 | $32.21695 |
2025-08-19 | $1.001002 | $1.001 | $1.001 | $1.000738 | $25.47641 |
2025-08-18 | $1.004192 | $1.004 | $0.999916 | $1.001092 | $21.82225 |
2025-08-17 | $1.001082 | $1.004 | $1.001 | $1.004186 | $47.04951 |
2025-08-16 | $1.000473 | $1.002 | $1 | $1.001187 | $3,449.534 |
2025-08-15 | $1.000313 | $1.001 | $1 | $1.000473 | $1.726654 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Magic Internet Money (Optimism)(MIM)
