Riky The Raccoon(RIKY)今日
$0.000025
1年前
$0.000087
Riky The Raccoon 価格履歴
(RIKY)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $578.6150 |
2025-09-14 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $236.7978 |
2025-09-13 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $462.4287 |
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $68.32459 |
2025-09-11 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $50.24266 |
2025-09-10 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $140.6789 |
2025-09-09 | -- | $0.000028 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-05 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $5.183230 |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $15.30007 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $69.89262 |
2025-08-30 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $43.64017 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $111.3043 |
2025-08-28 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $371.1247 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $75.37302 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Riky The Raccoon(RIKY)
