VPay(VPAY)今日
$0.001618
VPay 価格履歴
(VPAY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001844 | $0.001855 | $0.001395 | $0.001629 | $114.653K |
2025-09-15 | $0.001808 | $0.002493 | $0.001708 | $0.001844 | $192.116K |
2025-09-14 | $0.002260 | $0.002278 | $0.001808 | $0.001808 | $31,747.89 |
2025-09-13 | $0.002021 | $0.002319 | $0.002015 | $0.002260 | $37,329.14 |
2025-09-12 | $0.001739 | $0.002111 | $0.001682 | $0.002021 | $54,241.74 |
2025-09-11 | $0.001677 | $0.001873 | $0.001552 | $0.001739 | $20,115.73 |
2025-09-10 | $0.001706 | $0.001873 | $0.001576 | $0.001677 | $35,391.92 |
2025-09-09 | $0.001852 | $0.001935 | $0.001664 | $0.001706 | $29,083.05 |
2025-09-08 | $0.001583 | $0.002003 | $0.001556 | $0.001852 | $33,627.43 |
2025-09-07 | $0.001613 | $0.001660 | $0.001513 | $0.001582 | $14,935.88 |
2025-09-06 | $0.001692 | $0.001790 | $0.001258 | $0.001637 | $70,967.75 |
2025-09-05 | $0.001599 | $0.001862 | $0.001581 | $0.001699 | $30,967.34 |
2025-09-04 | $0.001929 | $0.002152 | $0.001588 | $0.001599 | $54,507.41 |
2025-09-03 | $0.002120 | $0.002517 | $0.001848 | $0.001912 | $87,629.30 |
2025-09-02 | $0.002090 | $0.002281 | $0.001704 | $0.002104 | $79,727.67 |
2025-09-01 | $0.002404 | $0.002667 | $0.002088 | $0.002090 | $56,674.29 |
2025-08-31 | $0.001932 | $0.002565 | $0.002194 | $0.002404 | $42,531.26 |
2025-08-30 | $0.002318 | $0.002334 | $0.001904 | $0.001932 | $70,265.68 |
2025-08-29 | $0.002431 | $0.002955 | $0.002194 | $0.002318 | $100.393K |
2025-08-28 | $0.002088 | $0.002584 | $0.001976 | $0.002431 | $105.112K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
VPay(VPAY)
