Kroak on Kaspa(KROAK)今日
$0.000524
Kroak on Kaspa 価格履歴
(KROAK)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000535 | $0.000538 | $0.000504 | $0.000529 | $75,960.49 |
2025-09-03 | $0.000551 | $0.000589 | $0.000506 | $0.000535 | $72,187.95 |
2025-09-02 | $0.000546 | $0.000563 | $0.000517 | $0.000551 | $76,435.82 |
2025-09-01 | $0.000557 | $0.000558 | $0.000540 | $0.000546 | $76,378.71 |
2025-08-31 | $0.000561 | $0.000566 | $0.000550 | $0.000557 | $71,000.19 |
2025-08-30 | $0.000590 | $0.000591 | $0.000548 | $0.000561 | $77,301.44 |
2025-08-29 | $0.000601 | $0.000610 | $0.000583 | $0.000590 | $77,069.34 |
2025-08-28 | $0.000621 | $0.000642 | $0.000594 | $0.000601 | $83,187.54 |
2025-08-27 | $0.000596 | $0.000643 | $0.000576 | $0.000618 | $84,159.62 |
2025-08-26 | $0.000572 | $0.000618 | $0.000564 | $0.000600 | $80,294.83 |
2025-08-25 | -- | $0.000605 | $0.000534 | -- | -- |
2025-08-24 | $0.000629 | $0.000633 | $0.000558 | $0.000560 | $78,712.73 |
2025-08-23 | $0.000614 | $0.000642 | $0.000598 | $0.000629 | $86,166.68 |
2025-08-22 | $0.000583 | $0.000660 | $0.000571 | $0.000603 | $82,852.70 |
2025-08-21 | $0.000629 | $0.000627 | $0.000575 | $0.000580 | $76,469.69 |
2025-08-20 | $0.000610 | $0.000742 | $0.000600 | $0.000629 | $82,598.23 |
2025-08-19 | $0.000607 | $0.000621 | $0.000575 | $0.000610 | $79,686.34 |
2025-08-18 | $0.000680 | $0.000671 | $0.000605 | $0.000607 | $77,673.43 |
2025-08-17 | $0.000826 | $0.000832 | $0.000666 | $0.000680 | $88,210.83 |
2025-08-16 | $0.000561 | $0.001333 | $0.000553 | $0.000826 | $109.017K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Kroak on Kaspa(KROAK)
