pippin 価格履歴

(PIPPIN)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.021063	$0.0215	$0.02009	$0.020250	$5.322M
2025-09-13	$0.020825	$0.02283	$0.02075	$0.021052	$9.027M
2025-09-12	$0.019579	$0.02134	$0.01958	$0.020734	$7.914M
2025-09-11	$0.020333	$0.02064	$0.0193	$0.019588	$9.638M
2025-09-10	$0.020628	$0.02106	$0.02002	$0.020331	$7.865M
2025-09-09	$0.020071	$0.02163	$0.01992	$0.020597	$9.838M
2025-09-08	$0.020671	$0.02143	$0.01975	$0.020101	$7.033M
2025-09-07	$0.019824	$0.02165	$0.01993	$0.020662	$6.467M
2025-09-06	$0.016090	$0.02373	$0.01601	$0.019865	$16.136M
2025-09-05	$0.015092	$0.01712	$0.01489	$0.016068	$9.764M
2025-09-04	$0.015775	$0.01621	$0.01487	$0.015048	$25,079.55
2025-09-03	$0.014987	$0.01614	$0.01507	$0.015778	$6.364M
2025-09-02	$0.014902	$0.01538	$0.01441	$0.015026	$7.044M
2025-09-01	$0.015213	$0.01542	$0.01472	$0.014910	$5.134M
2025-08-31	$0.015256	$0.01596	$0.015	$0.015199	$4.170M
2025-08-30	$0.014950	$0.01537	$0.01473	$0.015249	$6.272M
2025-08-29	$0.015334	$0.01548	$0.01437	$0.014878	$7.726M
2025-08-28	$0.015236	$0.01563	$0.0149	$0.015356	$5.790M
2025-08-27	$0.015138	$0.01548	$0.01498	$0.015251	$6.313M
2025-08-26	$0.015277	$0.01537	$0.0142	$0.015123	$8.118M