Team556(TEAM)今日
$0.000285
Team556 価格履歴
(TEAM)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000300 | $0.000296 | -- | -- |
2025-09-13 | -- | $0.000296 | $0.000289 | -- | -- |
2025-09-12 | $0.000274 | $0.000292 | $0.000272 | $0.000289 | $69.60150 |
2025-09-11 | $0.000270 | $0.000277 | $0.000267 | $0.000274 | $19.09368 |
2025-09-10 | -- | $0.000273 | $0.000260 | -- | -- |
2025-09-09 | -- | $0.000262 | $0.000254 | -- | -- |
2025-09-08 | -- | $0.000260 | $0.000242 | -- | -- |
2025-09-07 | -- | $0.000245 | $0.000240 | -- | -- |
2025-09-06 | -- | $0.000268 | $0.000266 | -- | -- |
2025-09-05 | -- | $0.000268 | $0.000266 | -- | -- |
2025-09-04 | -- | $0.000288 | $0.000264 | -- | -- |
2025-09-03 | $0.000278 | $0.000288 | $0.000278 | $0.000288 | $1,591.110 |
2025-09-02 | -- | $0.000286 | $0.000276 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000287 | -- | -- |
2025-08-28 | -- | $0.000305 | $0.000284 | -- | -- |
2025-08-27 | $0.000268 | $0.000295 | $0.000269 | $0.000294 | $4.920283 |
2025-08-26 | -- | $0.000270 | $0.000264 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Team556(TEAM)
