TCC(TCC)今日
$0.00024
TCC 価格履歴
(TCC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000318 | $0.000337 | $0.000302 | $0.000313 | $14,253.79 |
2025-09-15 | $0.000329 | $0.000344 | $0.000311 | $0.000318 | $48,921.16 |
2025-09-14 | $0.000319 | $0.000346 | $0.000314 | $0.000329 | $47,952.05 |
2025-09-13 | $0.000331 | $0.000337 | $0.000317 | $0.000319 | $52,009.28 |
2025-09-12 | $0.000324 | $0.000356 | $0.000325 | $0.000333 | $50,714.09 |
2025-09-11 | $0.000339 | $0.000359 | $0.000321 | $0.000324 | $52,667.54 |
2025-09-10 | $0.000342 | $0.000365 | $0.000337 | $0.000342 | $50,667.85 |
2025-09-09 | $0.000324 | $0.000357 | $0.000321 | $0.000343 | $50,747.04 |
2025-09-08 | $0.000357 | $0.000365 | $0.000311 | $0.000325 | $54,282.68 |
2025-09-07 | $0.000380 | $0.000393 | $0.000355 | $0.000358 | $51,990.98 |
2025-09-06 | $0.000377 | $0.000413 | $0.000377 | $0.000380 | $51,912.49 |
2025-09-05 | $0.000388 | $0.000406 | $0.000377 | $0.000377 | $50,102.47 |
2025-09-04 | $0.000403 | $0.000431 | $0.000377 | $0.000388 | $53,809.63 |
2025-09-03 | $0.000361 | $0.000447 | $0.000362 | $0.000401 | $67,332.61 |
2025-09-02 | $0.000398 | $0.000421 | $0.000359 | $0.000361 | $56,478.15 |
2025-09-01 | $0.000433 | $0.000459 | $0.000379 | $0.000398 | $59,676.49 |
2025-08-31 | $0.000407 | $0.000573 | $0.000369 | $0.000433 | $103.864K |
2025-08-30 | $0.000578 | $0.000612 | $0.000397 | $0.000407 | $75,170.59 |
2025-08-29 | $0.000521 | $0.000835 | $0.000514 | $0.000578 | $191.730K |
2025-08-28 | $0.000236 | $0.000761 | $0.000234 | $0.000521 | $242.255K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
TCC(TCC)
