Cost Hot Dog(COST)Today
$0.000757
1 years ago
$0.004340
Cost Hot Dog Price History
(COST)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000740 | $0.000747 | $0.000715 | $0.000716 | $1,977.813 |
2025-09-08 | $0.000764 | $0.000741 | $0.000690 | $0.000734 | $3,353.684 |
2025-09-07 | $0.000694 | $0.000786 | $0.000669 | $0.000707 | $23,747.52 |
2025-09-06 | $0.000642 | $0.000707 | $0.000624 | $0.000696 | $18,117.69 |
2025-09-05 | $0.000812 | $0.000817 | $0.000609 | $0.000641 | $43,319.72 |
2025-09-04 | $0.000873 | $0.000878 | $0.000805 | $0.000810 | $3,983.114 |
2025-09-03 | $0.000841 | $0.000880 | $0.000817 | $0.000873 | $10,427.88 |
2025-09-02 | $0.000856 | $0.000857 | $0.000809 | $0.000841 | $4,876.924 |
2025-09-01 | $0.000896 | $0.000903 | $0.000831 | $0.000856 | $6,291.826 |
2025-08-31 | $0.000888 | $0.000940 | $0.000839 | $0.000892 | $18,008.28 |
2025-08-30 | $0.000902 | $0.000903 | $0.000866 | $0.000888 | $4,763.859 |
2025-08-29 | $0.000949 | $0.000963 | $0.000873 | $0.000882 | $7,900.450 |
2025-08-28 | $0.000976 | $0.001016 | $0.000949 | $0.000952 | $14,217.53 |
2025-08-27 | $0.000898 | $0.000981 | $0.000904 | $0.000978 | $4,489.255 |
2025-08-26 | $0.000922 | $0.000926 | $0.000855 | $0.000899 | $7,896.219 |
2025-08-25 | $0.001041 | $0.001079 | $0.000855 | $0.000922 | $36,596.71 |
2025-08-24 | $0.001043 | $0.001105 | $0.000905 | $0.001044 | $36,932.74 |
2025-08-23 | $0.000999 | $0.001093 | $0.001001 | $0.001043 | $11,975.62 |
2025-08-22 | $0.000821 | $0.001012 | $0.000813 | $0.000992 | $18,891.17 |
2025-08-21 | $0.000876 | $0.0009 | $0.000814 | $0.000822 | $10,581.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Cost Hot Dog(COST)
