tardigrade(TARDI)今日
$0.000025
tardigrade 価格履歴
(TARDI)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $321.4036 |
2025-08-28 | -- | $0.000027 | $0.000026 | $0.000026 | $11.11595 |
2025-08-27 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $82.29494 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $103.5318 |
2025-08-22 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
tardigrade(TARDI)
