Fuse(FUSE)今日
$0.010245
1年前
$0.025412
2年前
$0.041652
3年前
$0.10147
4年前
$0.093993
5年前
$0.135768
Fuse 価格履歴
(FUSE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010521 | $0.010613 | $0.010192 | $0.010213 | $795.651K |
2025-09-10 | $0.010500 | $0.010619 | $0.010424 | $0.010521 | $820.418K |
2025-09-09 | $0.010478 | $0.010687 | $0.010378 | $0.010502 | $808.790K |
2025-09-08 | $0.010528 | $0.010602 | $0.010444 | $0.010489 | $780.042K |
2025-09-07 | $0.010563 | $0.010718 | $0.010507 | $0.010560 | $793.912K |
2025-09-06 | $0.010417 | $0.010794 | $0.010427 | $0.010572 | $766.929K |
2025-09-05 | $0.010581 | $0.010728 | $0.010414 | $0.010417 | $841.235K |
2025-09-04 | $0.010501 | $0.010691 | $0.010474 | $0.010587 | $723.178K |
2025-09-03 | $0.010477 | $0.010639 | $0.010460 | $0.010501 | $522.334K |
2025-09-02 | $0.010413 | $0.010646 | $0.010405 | $0.010480 | $529.134K |
2025-09-01 | $0.010553 | $0.010554 | $0.010408 | $0.010413 | $494.729K |
2025-08-31 | $0.010639 | $0.010609 | $0.010484 | $0.010554 | $512.777K |
2025-08-30 | $0.010416 | $0.011457 | $0.010357 | $0.010639 | $698.624K |
2025-08-29 | $0.010492 | $0.010521 | $0.010335 | $0.010400 | $604.455K |
2025-08-28 | $0.010472 | $0.010604 | $0.010344 | $0.010513 | $698.168K |
2025-08-27 | $0.010286 | $0.010555 | $0.010255 | $0.010519 | $737.449K |
2025-08-26 | $0.010142 | $0.011290 | $0.009917 | $0.010291 | $862.294K |
2025-08-25 | $0.010130 | $0.010212 | $0.010083 | $0.010142 | $722.130K |
2025-08-24 | $0.010174 | $0.010200 | $0.010062 | $0.010153 | $702.461K |
2025-08-23 | $0.010395 | $0.010471 | $0.010156 | $0.010174 | $726.753K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Fuse(FUSE)
