TAOHash 価格履歴

(SN14)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$3.802348	$3.914562	$3.777734	$3.809075	$76,059.11
2025-09-04	$3.982755	$4.01	$3.79	$3.791593	$26,526.19
2025-09-03	$3.837820	$3.99	$3.83	$3.993702	$21,642.03
2025-09-02	$3.764148	$3.9	$3.67	$3.856598	$228.762K
2025-09-01	$3.950213	$3.96	$3.75	$3.759571	$53,654.29
2025-08-31	$4.032756	$4.03	$3.92	$3.944089	$196.853K
2025-08-30	$4.005214	$4.06	$3.94	$4.038805	$29,236.59
2025-08-29	$4.265025	$4.28	$3.97	$3.993998	$61,822.93
2025-08-28	$4.391878	$4.44	$4.23	$4.271656	$63,203.62
2025-08-27	$4.340435	$4.47	$4.33	$4.388344	$85,784.81
2025-08-26	$4.764822	$4.78	$4.33	$4.343100	$299.111K
2025-08-25	$5.114522	$5.41	$4.72	$4.758111	$92,420.56
2025-08-24	$5.207049	$5.27	$5.04	$5.114507	$54,355.07
2025-08-23	$5.176854	$5.39	$5.17	$5.207114	$10,517.32
2025-08-22	$4.936972	$5.23	$4.83	$5.183795	$107.754K
2025-08-21	$5.125795	$5.19	$4.92	$4.937116	$45,947.95
2025-08-20	$5.190002	$5.2	$4.96	$5.074953	$67,273.36
2025-08-19	$5.574160	$5.56	$5.17	$5.187911	$147.368K
2025-08-18	$6.085867	$6.09	$5.48	$5.588102	$134.586K
2025-08-17	$7.371192	$7.31	$5.91	$6.085920	$2.042M