Red Siberian Husky(KOVU)今日
$0.000022
Red Siberian Husky 価格履歴
(KOVU)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $234.4376 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $200.2214 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $133.6574 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $24.56318 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $113.5727 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $19.29027 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $46.72380 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $78.60940 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $60.17262 |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $112.1105 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $628.6792 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $3.198645 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $293.6709 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $227.5045 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $155.3816 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $397.4384 |
2025-08-20 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $8.587466 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $622.2659 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Red Siberian Husky(KOVU)
