BONGO CAT(BONGO)今日
$0.006740
1年前
$0.000088
BONGO CAT 価格履歴
(BONGO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006879 | $0.007142 | $0.006340 | $0.006853 | $152.712K |
2025-09-02 | $0.006159 | $0.007265 | $0.006103 | $0.006879 | $246.301K |
2025-09-01 | $0.005851 | $0.006381 | $0.005686 | $0.006142 | $265.690K |
2025-08-31 | $0.005873 | $0.006058 | $0.005523 | $0.005810 | $99,840.85 |
2025-08-30 | $0.005967 | $0.006405 | $0.005711 | $0.005925 | $120.973K |
2025-08-29 | $0.006087 | $0.007047 | $0.005739 | $0.005924 | $189.592K |
2025-08-28 | $0.006154 | $0.006494 | $0.005842 | $0.006092 | $129.366K |
2025-08-27 | $0.005636 | $0.006258 | $0.005335 | $0.006215 | $168.676K |
2025-08-26 | $0.006282 | $0.006315 | $0.005511 | $0.005661 | $155.883K |
2025-08-25 | $0.006630 | $0.006948 | $0.006111 | $0.006282 | $168.081K |
2025-08-24 | $0.007327 | $0.007412 | $0.006500 | $0.006643 | $165.400K |
2025-08-23 | $0.006506 | $0.008253 | $0.006661 | $0.007323 | $1.371M |
2025-08-22 | $0.006645 | $0.007257 | $0.006105 | $0.006506 | $653.852K |
2025-08-21 | $0.006815 | $0.007230 | $0.006390 | $0.006557 | $2.408M |
2025-08-20 | $0.006667 | $0.007208 | $0.006310 | $0.006802 | $1.007M |
2025-08-19 | $0.006961 | $0.007820 | $0.006556 | $0.006669 | $659.816K |
2025-08-18 | $0.007721 | $0.007778 | $0.006858 | $0.006993 | $200.989K |
2025-08-17 | $0.007604 | $0.007772 | $0.007552 | $0.007721 | $56,710.61 |
2025-08-16 | $0.007537 | $0.007840 | $0.007491 | $0.007561 | $73,521.14 |
2025-08-15 | $0.008361 | $0.008441 | $0.007460 | $0.007514 | $225.024K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
BONGO CAT(BONGO)
