Jetset(JTS)今日
$0.000623
Jetset 価格履歴
(JTS)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000582 | $0.000582 | -- | -- |
2025-09-12 | -- | $0.000582 | $0.000582 | -- | -- |
2025-09-11 | -- | $0.000582 | $0.000582 | -- | -- |
2025-09-10 | -- | $0.000582 | $0.000582 | -- | -- |
2025-09-09 | $0.000582 | $0.000582 | $0.000581 | -- | -- |
2025-09-08 | $0.000575 | $0.000585 | $0.000574 | $0.000582 | $41.88107 |
2025-09-07 | -- | $0.000576 | $0.000571 | $0.000575 | $27.90101 |
2025-09-06 | -- | $0.000566 | $0.000563 | -- | -- |
2025-09-05 | -- | $0.000561 | $0.000560 | -- | -- |
2025-09-04 | -- | $0.000563 | $0.000559 | -- | -- |
2025-09-03 | -- | $0.000561 | $0.000558 | -- | -- |
2025-09-02 | -- | $0.000562 | $0.000553 | -- | -- |
2025-09-01 | -- | $0.000574 | $0.000565 | -- | -- |
2025-08-31 | -- | $0.000570 | $0.000564 | -- | -- |
2025-08-30 | $0.000563 | $0.000570 | $0.000560 | $0.000565 | $239.8855 |
2025-08-29 | $0.000564 | $0.000569 | $0.000556 | $0.000563 | $203.1267 |
2025-08-28 | -- | $0.000568 | $0.000558 | $0.000564 | $77.92100 |
2025-08-27 | -- | $0.000565 | $0.000552 | -- | -- |
2025-08-26 | $0.000565 | $0.000566 | $0.000541 | $0.000552 | $162.0424 |
2025-08-25 | -- | $0.000576 | $0.000564 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Jetset(JTS)
