Tairon(TAIRO)今日
$0.186409
Tairon 価格履歴
(TAIRO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.203800 | $0.211480 | $0.156126 | $0.193380 | $2.899M |
2025-09-15 | $0.238597 | $0.258846 | $0.167611 | $0.203272 | $2.794M |
2025-09-14 | $0.199871 | $0.241573 | $0.198816 | $0.231835 | $2.454M |
2025-09-13 | $0.183200 | $0.222929 | $0.177797 | $0.204787 | $2.342M |
2025-09-12 | $0.157541 | $0.196502 | $0.158667 | $0.183338 | $1.892M |
2025-09-11 | $0.169616 | $0.171464 | $0.143943 | $0.155854 | $1.478M |
2025-09-10 | $0.153821 | $0.191488 | $0.144079 | $0.163138 | $1.303M |
2025-09-09 | $0.110124 | $0.172400 | $0.106791 | $0.154028 | $1.183M |
2025-09-08 | $0.107270 | $0.110625 | $0.106856 | $0.110236 | $539.647K |
2025-09-07 | $0.107370 | $0.110019 | $0.106043 | $0.109353 | $578.152K |
2025-09-06 | $0.110786 | $0.112200 | $0.104335 | $0.107484 | $561.463K |
2025-09-05 | $0.144914 | $0.145952 | $0.108688 | $0.109132 | $780.425K |
2025-09-04 | $0.098483 | $0.161205 | $0.075970 | $0.144725 | $969.040K |
2025-09-03 | -- | $0.106718 | $0.08917 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Tairon(TAIRO)
