BookieBot 価格履歴

(BB)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.146247	$0.174740	$0.138058	$0.174740	$3,990.593
2025-09-09	$0.148339	$0.149484	$0.143557	$0.146247	$1,095.746
2025-09-08	$0.150873	$0.157476	$0.147238	$0.148271	$990.4746
2025-09-07	$0.146313	$0.161195	$0.140296	$0.150873	$522.2275
2025-09-06	$0.138866	$0.154120	$0.138915	$0.146313	$760.2745
2025-09-05	$0.133889	$0.147022	$0.129094	$0.138894	$1,713.194
2025-09-04	$0.141666	$0.147339	$0.133889	$0.133889	$325.8016
2025-09-03	$0.140598	$0.147474	$0.138012	$0.141211	$417.6557
2025-09-02	$0.136360	$0.156616	$0.136263	$0.140598	$3,572.527
2025-09-01	$0.137492	$0.142931	$0.135881	$0.136360	$325.1221
2025-08-31	$0.147448	$0.149678	$0.136947	$0.137492	$1,189.447
2025-08-30	$0.147501	$0.160831	$0.142885	$0.147448	$3,973.339
2025-08-29	$0.148387	$0.431027	$0.137562	$0.147480	$7,679.503
2025-08-28	$0.143189	$0.1484	$0.136858	$0.141816	$342.4985
2025-08-27	$0.135109	$0.158375	$0.136728	$0.143190	$4,304.385
2025-08-26	$0.138928	$0.143215	$0.134447	$0.139842	$604.9283
2025-08-25	$0.153310	$0.159335	$0.138645	$0.139099	$2,016.175
2025-08-24	$0.156795	$0.167071	$0.147704	$0.153303	$4,437.320
2025-08-23	$0.150800	$0.183317	$0.15448	$0.160755	$31,369.53
2025-08-22	$0.134758	$0.167798	$0.126023	$0.150800	$17,382.29