Create(CREATE)今日
$0.000003
Create 価格履歴
(CREATE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,592.626 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,236.462 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.8893 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $845.2130 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.8880 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $593.8426 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $98.11372 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,051.680 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $99.11370 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $141.0687 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $45.81699 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,873.317 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $81.63588 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $20.82546 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,742.461 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,723.418 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.6659 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,897.883 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.44832 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $176.8937 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Create(CREATE)
