Aped(APED)今日
$0.320774
1年前
$0.23675
2年前
$0.281154
Aped 価格履歴
(APED)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.311219 | $0.323248 | $0.308311 | $0.323247 | $256.3716 |
2025-09-02 | $0.318047 | $0.320024 | $0.071031 | $0.311592 | $531.6128 |
2025-09-01 | $0.336209 | $0.336205 | $0.318048 | $0.318657 | $1,112.709 |
2025-08-31 | $0.329504 | $0.336391 | $0.324219 | $0.335803 | $536.2389 |
2025-08-30 | $0.328799 | $0.331466 | $0.321735 | $0.329504 | $560.1572 |
2025-08-29 | $0.345834 | $0.347876 | $0.324349 | $0.327396 | $577.3336 |
2025-08-28 | $0.359093 | $0.357972 | $0.343432 | $0.346681 | $561.0108 |
2025-08-27 | $0.353755 | $0.360839 | $0.351842 | $0.359360 | $815.1241 |
2025-08-26 | $0.364213 | $0.364714 | $0.340237 | $0.353755 | $2,776.738 |
2025-08-25 | $0.379184 | $0.393182 | $0.360411 | $0.364213 | $33.84205 |
2025-08-24 | $0.376474 | $0.38326 | $0.373678 | $0.378952 | $158.6406 |
2025-08-23 | $0.370834 | $0.398796 | $0.371687 | $0.376519 | $11,145.93 |
2025-08-22 | $0.386809 | $0.38893 | $0.364811 | $0.370729 | $61,561.69 |
2025-08-21 | $0.389389 | $0.397714 | $0.384969 | $0.386806 | $57,456.48 |
2025-08-20 | $0.387881 | $0.391792 | $0.38005 | $0.388694 | $56,212.79 |
2025-08-19 | $0.393131 | $0.406361 | $0.387707 | $0.388496 | $53,752.42 |
2025-08-18 | $0.412038 | $0.419536 | $0.390133 | $0.393425 | $55,742.25 |
2025-08-17 | $0.402076 | $0.412046 | $0.400956 | $0.412043 | $57,646.07 |
2025-08-16 | $0.417441 | $0.420023 | $0.401936 | $0.402076 | $57,094.27 |
2025-08-15 | $0.434934 | $0.436332 | $0.409732 | $0.417417 | $54,615.13 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Aped(APED)
