Bitcoin Bit 価格履歴

(BCB)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000039	$0.00004	$0.00003	$0.000041	$8.1217
2025-09-04	$0.000041	$0.00004	$0.00002	$0.000039	$3.6339
2025-09-03	$0.000043	$0.00004	$0.00002	$0.000041	$5.5902
2025-09-02	$0.000043	$0.00004	$0.00004	$0.000043	$0.1941
2025-09-01	$0.000044	$0.00004	$0.00002	$0.000043	$1.5257
2025-08-31	$0.000026	$0.00004	$0.00002	$0.000044	$8.4219
2025-08-30	$0.00004	$0.00006	$0.00002	$0.000026	$58.5275
2025-08-29	$0.000055	$0.00008	$0.00004	$0.00004	$150.8212
2025-08-28	$0.000093	$0.00012	$0.00005	$0.000055	$65.6399
2025-08-27	$0.000156	$0.00015	$0.00009	$0.000093	$12.8181
2025-08-26	$0.000105	$0.00016	$0.0001	$0.000156	$21.9351
2025-08-25	$0.000163	$0.0002	$0.00009	$0.000105	$186.6711
2025-08-24	$0.000103	$0.00016	$0.00008	$0.000163	$62.2802
2025-08-23	$0.00015	$0.00021	$0.00008	$0.000103	$375.1594
2025-08-22	$0.000222	$0.00022	$0.0001	$0.00015	$117.4169
2025-08-21	$0.000211	$0.00024	$0.00015	$0.000222	$186.8101
2025-08-20	$0.000403	$0.0004	$0.00006	$0.000211	$363.9435
2025-08-19	$0.000447	$0.00045	$0.0002	$0.000403	$20,904.37
2025-08-18	$0.00055	$0.00055	$0.00037	$0.000447	$37,407.90
2025-08-17	$0.000384	$0.00091	$0.0002	$0.000566	$22,102.49