EARLY Radix(EARLY)今日
$0.000394
1年前
$0.000412
EARLY Radix 価格履歴
(EARLY)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000315 | $0.000379 | $0.000295 | $0.000376 | $482.1983 |
2025-09-05 | $0.000325 | $0.000337 | $0.000285 | $0.000315 | $230.5797 |
2025-09-04 | $0.000356 | $0.000360 | $0.000325 | $0.000325 | $375.2849 |
2025-09-03 | $0.000334 | $0.000359 | $0.000325 | $0.000356 | $633.7467 |
2025-09-02 | $0.000337 | $0.000349 | $0.000318 | $0.000334 | $1,171.973 |
2025-09-01 | $0.000352 | $0.000354 | $0.000334 | $0.000337 | $761.7335 |
2025-08-31 | $0.000349 | $0.000363 | $0.000338 | $0.000352 | $654.3418 |
2025-08-30 | $0.000342 | $0.000353 | $0.000337 | $0.000350 | $352.6690 |
2025-08-29 | $0.000351 | $0.000362 | $0.000336 | $0.000342 | $1,125.574 |
2025-08-28 | $0.000365 | $0.000374 | $0.000351 | $0.000351 | $1,547.247 |
2025-08-27 | $0.000369 | $0.000373 | $0.000364 | $0.000366 | $937.9794 |
2025-08-26 | $0.000382 | $0.000387 | $0.000369 | $0.000369 | $303.0188 |
2025-08-25 | -- | $0.000390 | $0.000371 | -- | -- |
2025-08-24 | $0.000367 | $0.000399 | $0.000370 | $0.000391 | $1,589.824 |
2025-08-23 | $0.000346 | $0.000370 | $0.000342 | $0.000367 | $1,685.204 |
2025-08-22 | $0.000326 | $0.000347 | $0.000313 | $0.000346 | $669.1118 |
2025-08-21 | $0.000341 | $0.000354 | $0.000322 | $0.000326 | $1,533.833 |
2025-08-20 | $0.000351 | $0.000358 | $0.000328 | $0.000341 | $200.5171 |
2025-08-19 | $0.000379 | $0.000383 | $0.000351 | $0.000351 | $490.1536 |
2025-08-18 | $0.000409 | $0.000403 | $0.000367 | $0.000379 | $433.9935 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
EARLY Radix(EARLY)
