Fame Reward Plus(FRP)今日
$0.002074
1年前
$0.002069
2年前
$3.93
Fame Reward Plus 価格履歴
(FRP)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002081 | $0.002081 | $0.002071 | $0.002075 | $19,222.82 |
2025-09-09 | $0.002070 | $0.002082 | $0.002069 | $0.002081 | $19,076.09 |
2025-09-08 | $0.002070 | $0.002070 | $0.002069 | $0.002070 | $18,332.72 |
2025-09-07 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $18,541.37 |
2025-09-06 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,339.88 |
2025-09-05 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,752.68 |
2025-09-04 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $18,337.11 |
2025-09-03 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,965.39 |
2025-09-02 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,968.96 |
2025-09-01 | $0.002074 | $0.002075 | $0.002070 | $0.002071 | $18,767.54 |
2025-08-31 | $0.002093 | $0.002095 | $0.002074 | $0.002074 | $18,384.77 |
2025-08-30 | $0.002070 | $0.002113 | $0.00207 | $0.002093 | $19,416.34 |
2025-08-29 | $0.002070 | $0.002070 | $0.002069 | $0.002070 | $18,333.83 |
2025-08-28 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $17,917.54 |
2025-08-27 | $0.002070 | $0.002071 | $0.002070 | $0.002071 | $18,134.87 |
2025-08-26 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $18,957.64 |
2025-08-25 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $19,164.89 |
2025-08-24 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $18,223.77 |
2025-08-23 | $0.002070 | $0.002070 | $0.002068 | $0.002069 | $19,161.92 |
2025-08-22 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $19,373.22 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Fame Reward Plus(FRP)
