TAGGR(TAGGR)今日
$0.920045
1年前
$4.51
TAGGR 価格履歴
(TAGGR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.012294 | $0.977494 | $0.981526 | $245.5797 |
2025-09-11 | -- | $0.926413 | $0.926413 | -- | -- |
2025-09-10 | -- | $0.926413 | $0.926413 | -- | -- |
2025-09-09 | -- | $0.926413 | $0.926413 | -- | -- |
2025-09-08 | -- | $0.926413 | $0.926413 | -- | -- |
2025-09-07 | $0.924843 | $0.930337 | $0.922880 | -- | -- |
2025-09-06 | -- | $0.942111 | $0.860211 | -- | -- |
2025-09-05 | $0.888701 | $0.931485 | $0.864943 | $0.867855 | $91.49439 |
2025-09-04 | -- | $0.911623 | $0.866618 | $0.888701 | $95.02 |
2025-09-03 | $0.822200 | $0.845909 | $0.827911 | -- | -- |
2025-09-02 | $0.789372 | $0.916604 | $0.769802 | $0.822200 | $660.7459 |
2025-09-01 | -- | $0.823401 | $0.777152 | $0.789372 | $1,083.947 |
2025-08-31 | -- | $0.824283 | $0.803581 | -- | -- |
2025-08-30 | -- | $1.062 | $1.046 | -- | -- |
2025-08-29 | $1.101016 | $1.11 | $1.053 | $1.062612 | $6.928235 |
2025-08-28 | -- | $1.11 | $1.079 | $1.101016 | $61.28659 |
2025-08-27 | -- | $1.075 | $1.066 | -- | -- |
2025-08-26 | -- | $1.075 | $1.059 | -- | -- |
2025-08-25 | -- | $1.131713 | $1.131713 | -- | -- |
2025-08-24 | $1.210137 | $1.22 | $1.12 | $1.133440 | $1.292122 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TAGGR(TAGGR)
